Indicators

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		26.97	26.97	26.97	0	+0.00(+0.00%)
May 23, 2019		26.97	26.97	26.97	0	-0.34(-1.24%)
May 22, 2019	27.30	27.30	27.30	27.30	211	+0.00(+0.00%)
May 21, 2019	27.30	27.30	27.30	27.30	106	+0.08(+0.28%)
May 20, 2019	27.23	27.23	27.23	27.23	104	-0.01(-0.04%)
May 17, 2019	27.24	27.24	27.24	27.24	103	-0.11(-0.39%)
May 16, 2019	27.31	27.34	27.31	27.34	4,317	+0.40(+1.47%)
May 15, 2019	26.95	26.95	26.95	26.95	104	+0.07(+0.25%)
May 14, 2019	26.88	26.88	26.88	26.88	107	+0.16(+0.61%)
May 13, 2019	26.72	26.72	26.72	26.72	105	-0.18(-0.68%)
May 10, 2019	26.90	26.90	26.90	26.90	103	+0.07(+0.25%)
May 09, 2019	26.83	26.83	26.83	26.83	103	-0.42(-1.53%)
May 08, 2019	27.24	27.25	27.24	27.25	3,113	+0.62(+2.33%)
May 07, 2019		26.63	26.63	26.63	41	+0.00(+0.00%)
May 06, 2019		26.63	26.63	26.63	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.