Indicators

Value Line Inc (NQ: VALU )

37.43 -0.56 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.19	10.19	10.19	10.19	594	+0.00(+0.00%)
May 28, 2015	10.19	10.19	10.19	10.19	1,880	+0.02(+0.15%)
May 26, 2015	10.44	10.17	10.17	10.17	6	-0.30(-2.86%)
May 22, 2015	10.32	10.47	10.47	10.47	4,674	+0.15(+1.45%)
May 21, 2015	10.32	10.32	10.32	10.32	1,311	-0.14(-1.36%)
May 19, 2015	10.30	10.47	10.47	10.47	68	+0.13(+1.30%)
May 18, 2015	10.31	10.38	10.29	10.33	5,860	-0.07(-0.72%)
May 15, 2015	10.07	10.47	10.07	10.41	5,091	+0.33(+3.27%)
May 14, 2015	10.07	10.31	9.613	10.08	2,376	-0.14(-1.40%)
May 13, 2015	10.84	10.84	10.10	10.22	4,163	-0.19(-1.79%)
May 12, 2015	10.38	10.41	10.38	10.41	1,282	+0.08(+0.80%)
May 11, 2015	10.29	10.32	10.29	10.32	1,083	+0.19(+1.85%)
May 08, 2015	10.43	10.84	10.14	10.14	1,537	-0.34(-3.29%)
May 07, 2015	10.48	10.48	10.48	10.48	1,131	+0.31(+3.09%)
May 06, 2015	10.33	10.44	10.17	10.17	2,539	-0.16(-1.59%)
May 05, 2015	10.36	10.36	10.33	10.33	1,031	-0.03(-0.29%)
May 04, 2015	10.34	10.36	10.34	10.36	430	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.