Indicators

Value Line Inc (NQ: VALU )

37.43 -0.56 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	10.70	10.70	10.70	10.70	55	-0.11(-1.00%)
May 28, 2014	10.88	10.88	10.81	10.81	1,561	-0.10(-0.92%)
May 27, 2014	10.81	10.99	10.58	10.91	17,193	+0.36(+3.41%)
May 23, 2014	10.37	10.55	10.55	10.55	4,580	+0.36(+3.54%)
May 22, 2014	10.45	10.46	10.19	10.19	9,305	-0.02(-0.21%)
May 21, 2014	10.58	10.58	10.21	10.21	967	-0.40(-3.74%)
May 19, 2014	10.61	10.61	10.61	10.61	33	+0.50(+4.99%)
May 16, 2014	9.763	10.33	9.691	10.10	8,015	+0.31(+3.16%)
May 15, 2014	9.691	9.907	9.691	9.792	3,554	+0.01(+0.06%)
May 14, 2014	9.763	9.790	9.619	9.786	4,176	-0.06(-0.57%)
May 13, 2014	10.01	10.01	9.763	9.842	1,732	-0.22(-2.22%)
May 12, 2014	9.669	10.38	9.662	10.07	7,293	+0.63(+6.64%)
May 09, 2014	9.439	9.439	9.439	9.439	159	-0.46(-4.66%)
May 08, 2014	9.547	10.06	9.547	9.900	8,951	+0.53(+5.61%)
May 07, 2014	9.266	9.828	9.266	9.374	12,099	-0.63(-6.34%)
May 06, 2014	10.30	10.30	9.732	10.01	10,328	-0.45(-4.31%)
May 05, 2014	10.44	10.51	10.10	10.46	3,966	+0.12(+1.16%)
May 02, 2014	10.58	10.58	10.30	10.34	4,323	-0.35(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.