Indicators

Unity Bancorp Inc (NQ: UNTY )

26.29 -0.27 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.91	23.15	22.48	22.92	19,964	-0.01(-0.04%)
May 27, 2021	22.75	23.14	22.75	22.93	21,364	+0.21(+0.92%)
May 26, 2021	22.32	22.72	22.19	22.72	22,786	+0.41(+1.82%)
May 25, 2021	22.46	22.51	22.22	22.31	34,784	-0.24(-1.05%)
May 24, 2021	22.95	23.21	22.07	22.55	45,011	-0.48(-2.09%)
May 21, 2021	22.54	23.48	22.54	23.03	37,035	+0.65(+2.92%)
May 20, 2021	22.31	22.47	21.76	22.38	32,576	-0.03(-0.13%)
May 19, 2021	22.71	22.71	21.61	22.41	26,039	-0.43(-1.86%)
May 18, 2021	22.21	23.00	22.16	22.83	30,425	+0.13(+0.58%)
May 17, 2021	22.45	22.79	22.31	22.70	31,526	+0.27(+1.22%)
May 14, 2021	21.18	22.66	21.18	22.43	23,050	+1.45(+6.90%)
May 13, 2021	21.28	22.14	20.80	20.98	20,696	-0.16(-0.76%)
May 12, 2021	21.11	21.80	21.11	21.14	27,266	+0.04(+0.18%)
May 11, 2021	22.21	22.21	20.98	21.10	46,099	-1.16(-5.22%)
May 10, 2021	21.37	22.57	21.01	22.27	50,655	+0.85(+3.97%)
May 07, 2021	21.54	21.91	21.22	21.42	27,523	-0.35(-1.61%)
May 06, 2021	21.83	21.83	21.51	21.77	23,167	-0.01(-0.04%)
May 05, 2021	21.61	21.95	21.53	21.78	24,070	+0.12(+0.57%)
May 04, 2021	21.70	21.83	21.42	21.65	25,436	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.