Indicators

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.430	5.430	5.430	5.430	0	+0.01(+0.14%)
May 30, 2013	5.422	5.422	5.344	5.422	0	-0.01(-0.14%)
May 29, 2013	5.352	5.430	5.313	5.430	6,968	+0.00(+0.00%)
May 28, 2013	5.430	5.430	5.430	5.430	350	-0.00(-0.00%)
May 24, 2013	5.429	5.430	5.429	5.430	0	+0.01(+0.14%)
May 23, 2013	5.422	5.422	5.422	5.422	0	-0.03(-0.57%)
May 21, 2013	5.453	5.453	5.453	5.453	128	+0.00(+0.00%)
May 20, 2013	5.352	5.453	5.352	5.453	0	-0.02(-0.28%)
May 17, 2013	5.461	5.468	5.352	5.468	0	+0.02(+0.28%)
May 16, 2013	5.352	5.453	5.352	5.453	656	+0.00(+0.00%)
May 15, 2013	5.430	5.453	5.352	5.453	0	-0.01(-0.14%)
May 13, 2013	5.468	5.468	5.461	5.461	0	-0.03(-0.57%)
May 10, 2013	5.484	5.492	5.484	5.492	0	+0.00(+0.00%)
May 09, 2013	5.414	5.506	5.399	5.492	0	+0.06(+1.14%)
May 07, 2013	5.445	5.430	5.430	5.430	7,606	-0.07(-1.27%)
May 06, 2013	5.489	5.499	5.489	5.499	0	-0.01(-0.27%)
May 03, 2013	5.406	5.519	5.406	5.514	0	-0.00(-0.01%)
May 02, 2013	5.430	5.515	5.430	5.515	0	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.