Indicators

Unity Bancorp Inc (NQ: UNTY )

26.29 -0.27 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.227	4.227	4.227	4.227	129	+0.09(+2.24%)
May 27, 2010	4.042	4.242	3.949	4.135	8,181	+0.08(+2.10%)
May 26, 2010	3.973	4.127	3.973	4.050	5,185	+0.04(+0.96%)
May 25, 2010	4.011	4.011	4.011	4.011	19,445	-0.04(-0.95%)
May 24, 2010	4.127	4.127	3.973	4.050	3,811	+0.00(+0.00%)
May 21, 2010	4.050	4.050	4.050	4.050	9,074	-0.04(-0.94%)
May 19, 2010	3.973	4.088	4.088	4.088	16,204	+0.06(+1.53%)
May 18, 2010	4.027	4.027	4.027	4.027	2,592	-0.02(-0.57%)
May 17, 2010	3.973	4.065	3.973	4.050	6,752	-0.05(-1.13%)
May 13, 2010	4.096	4.096	4.096	4.096	0	-0.01(-0.19%)
May 12, 2010	4.003	4.185	4.003	4.104	2,867	+0.04(+0.97%)
May 11, 2010	4.042	4.064	3.980	4.064	1,685	+0.05(+1.27%)
May 10, 2010	3.980	4.096	3.973	4.013	3,025	-0.04(-1.08%)
May 07, 2010	4.059	4.059	4.050	4.057	1,296	-0.19(-4.36%)
May 06, 2010	4.243	4.243	4.243	4.243	259	-0.01(-0.18%)
May 05, 2010	4.297	4.304	4.104	4.250	5,185	+0.05(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.