Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thestreet Inc (NQ: TST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1965 0.2002 0.1817 0.2002 9,430,212 +0.01(+3.82%)
May 30, 2012 0.1977 0.2002 0.1854 0.1928 1,981,306 -0.00(-2.48%)
May 29, 2012 0.1989 0.2026 0.1965 0.1977 1,368,017 -0.00(-0.62%)
May 25, 2012 0.2075 0.2075 0.1977 0.1989 1,172,841 -0.01(-2.99%)
May 24, 2012 0.2063 0.2100 0.1989 0.2051 1,213,410 -0.00(-1.18%)
May 23, 2012 0.2100 0.2112 0.2063 0.2075 870,899 +0.00(+0.00%)
May 22, 2012 0.2137 0.2137 0.2075 0.2075 397,673 +0.00(+0.00%)
May 21, 2012 0.2112 0.2155 0.2051 0.2075 522,451 -0.00(-0.59%)
May 18, 2012 0.2186 0.2186 0.2026 0.2088 523,510 -0.00(-2.30%)
May 17, 2012 0.2124 0.2186 0.1989 0.2137 1,124,022 +0.00(+1.75%)
May 16, 2012 0.2124 0.2124 0.2063 0.2100 679,322 +0.00(+0.00%)
May 15, 2012 0.2124 0.2149 0.2051 0.2100 974,749 -0.00(-2.29%)
May 14, 2012 0.2174 0.2198 0.2088 0.2149 830,044 -0.00(-0.57%)
May 11, 2012 0.2149 0.2174 0.2112 0.2161 516,792 -0.00(-1.12%)
May 10, 2012 0.2137 0.2210 0.2075 0.2186 1,008,560 +0.01(+5.33%)
May 09, 2012 0.2100 0.2112 0.2051 0.2075 1,120,211 -0.00(-2.31%)
May 08, 2012 0.2174 0.2198 0.2100 0.2124 1,632,305 -0.00(-2.26%)
May 07, 2012 0.2210 0.2235 0.2149 0.2174 388,919 -0.00(-1.67%)
May 04, 2012 0.2333 0.2360 0.2161 0.2210 4,377,281 -0.02(-8.63%)
May 03, 2012 0.2468 0.2468 0.2382 0.2419 855,769 -0.00(-1.01%)
May 02, 2012 0.2419 0.2468 0.2370 0.2444 322,845 +0.00(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.