Indicators

Tractor Supply (NQ: TSCO )

273.97 -1.52 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	174.55	175.17	171.40	172.04	854,623	-1.01(-0.59%)
May 27, 2021	174.05	175.40	172.64	173.06	1,169,133	-0.24(-0.14%)
May 26, 2021	170.75	173.61	170.09	173.29	967,886	+2.48(+1.45%)
May 25, 2021	172.16	173.46	170.51	170.81	984,276	-1.31(-0.76%)
May 24, 2021	174.93	174.97	171.97	172.12	835,576	-1.48(-0.85%)
May 21, 2021	173.27	175.37	173.13	173.59	1,631,524	-0.04(-0.02%)
May 20, 2021	170.77	174.11	170.15	173.63	1,035,886	+3.17(+1.86%)
May 19, 2021	172.37	172.53	166.71	170.46	1,537,976	-4.17(-2.39%)
May 18, 2021	177.14	177.14	173.03	174.63	825,626	-1.35(-0.77%)
May 17, 2021	177.94	178.53	175.11	175.98	695,506	-1.41(-0.79%)
May 14, 2021	176.15	177.84	174.62	177.39	771,926	+1.26(+0.72%)
May 13, 2021	172.50	176.51	172.50	176.13	1,160,823	+3.90(+2.26%)
May 12, 2021	178.60	179.85	171.58	172.23	1,338,797	-8.36(-4.63%)
May 11, 2021	183.18	184.19	177.99	180.58	1,328,240	-4.19(-2.27%)
May 10, 2021	185.96	189.54	184.54	184.77	905,372	+0.23(+0.12%)
May 07, 2021	184.68	185.17	183.03	184.55	675,925	+0.54(+0.29%)
May 06, 2021	184.11	185.15	182.61	184.01	929,556	+0.26(+0.14%)
May 05, 2021	183.39	184.64	181.30	183.75	972,414	+0.22(+0.12%)
May 04, 2021	179.93	183.74	178.39	183.53	1,368,284	+1.45(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.