Indicators

Theratechnologies Inc (NQ: THTX )

1.220 -0.040 (-3.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.200	8.200	7.160	7.200	67,225	-0.88(-10.89%)
May 28, 2020	8.160	8.320	7.960	8.080	19,080	-0.20(-2.42%)
May 27, 2020	8.080	8.356	8.000	8.280	15,186	+0.08(+0.98%)
May 26, 2020	8.240	8.728	8.200	8.200	21,438	-0.08(-0.97%)
May 22, 2020	8.600	8.600	8.200	8.280	18,300	-0.20(-2.36%)
May 21, 2020	8.360	8.560	8.040	8.480	6,330	+0.28(+3.41%)
May 20, 2020	8.280	8.518	8.120	8.200	14,630	+0.16(+1.99%)
May 19, 2020	8.600	8.680	8.000	8.040	36,803	-0.72(-8.22%)
May 18, 2020	8.320	8.960	8.000	8.760	12,262	+0.44(+5.29%)
May 15, 2020	9.600	9.600	7.840	8.320	73,300	-0.16(-1.89%)
May 14, 2020	8.040	8.520	8.000	8.480	10,184	+0.20(+2.42%)
May 13, 2020	9.440	9.440	8.160	8.280	25,150	-1.00(-10.78%)
May 12, 2020	8.960	9.680	8.960	9.280	7,927	-0.04(-0.43%)
May 11, 2020	9.640	9.840	8.960	9.320	22,006	-0.24(-2.51%)
May 08, 2020	8.960	9.680	8.960	9.560	12,650	+0.52(+5.75%)
May 07, 2020	9.440	9.440	8.800	9.040	23,027	-0.32(-3.42%)
May 06, 2020	9.640	9.960	9.120	9.360	7,591	-0.28(-2.90%)
May 05, 2020	10.52	10.52	9.600	9.640	16,377	+0.12(+1.26%)
May 04, 2020	9.160	9.800	9.000	9.520	15,319	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.