Indicators

Tfs Financial Corp (NQ: TFSL )

13.18 +0.09 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.71	17.75	17.58	17.67	241,071	+0.04(+0.23%)
May 27, 2021	17.54	17.67	17.54	17.63	537,510	+0.35(+2.03%)
May 26, 2021	17.01	17.32	16.98	17.28	335,603	+0.51(+3.04%)
May 25, 2021	17.56	17.72	16.75	16.77	471,631	-0.83(-4.71%)
May 24, 2021	17.64	17.68	17.43	17.60	263,001	+0.08(+0.46%)
May 21, 2021	17.45	17.67	17.39	17.52	171,810	+0.10(+0.55%)
May 20, 2021	17.13	17.45	17.01	17.42	179,692	+0.24(+1.39%)
May 19, 2021	17.44	17.44	17.03	17.18	302,233	-0.23(-1.33%)
May 18, 2021	17.66	17.87	17.39	17.41	237,774	-0.23(-1.31%)
May 17, 2021	17.62	17.73	17.51	17.64	227,130	+0.10(+0.54%)
May 14, 2021	17.71	17.76	17.38	17.55	343,995	-0.02(-0.09%)
May 13, 2021	16.80	17.65	16.80	17.56	465,273	+0.91(+5.46%)
May 12, 2021	17.22	17.26	16.63	16.66	551,280	-0.24(-1.42%)
May 11, 2021	15.66	17.22	15.62	16.89	1,094,451	+1.03(+6.48%)
May 10, 2021	16.02	16.24	15.83	15.87	320,090	-0.08(-0.50%)
May 07, 2021	15.57	16.00	15.55	15.95	199,926	+0.26(+1.63%)
May 06, 2021	15.66	15.74	15.48	15.69	280,579	+0.10(+0.66%)
May 05, 2021	15.59	15.64	15.44	15.59	137,015	+0.06(+0.41%)
May 04, 2021	15.54	15.71	15.46	15.52	146,801	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.