Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.300 7.420 7.300 7.390 1,100 -0.03(-0.40%)
May 30, 2013 7.330 7.420 7.300 7.420 0 +0.12(+1.64%)
May 29, 2013 7.370 7.370 6.808 7.300 600 +0.11(+1.53%)
May 28, 2013 7.310 7.320 6.800 7.190 6,756 -0.01(-0.14%)
May 24, 2013 7.030 7.230 6.950 7.200 0 +0.04(+0.56%)
May 23, 2013 6.920 7.210 6.750 7.160 0 +0.08(+1.13%)
May 22, 2013 7.200 7.200 7.000 7.080 0 +0.22(+3.21%)
May 21, 2013 6.850 7.170 6.799 6.860 0 -0.52(-7.02%)
May 20, 2013 7.350 7.400 7.200 7.378 0 +0.03(+0.39%)
May 17, 2013 7.200 7.349 7.180 7.349 0 +0.15(+2.07%)
May 16, 2013 7.330 7.350 7.200 7.200 800 -0.15(-2.04%)
May 15, 2013 7.230 7.420 7.200 7.350 0 +0.07(+0.96%)
May 13, 2013 7.250 7.280 6.830 7.280 0 +0.00(+0.00%)
May 10, 2013 6.900 7.310 6.800 7.280 0 +0.35(+5.05%)
May 09, 2013 6.900 6.930 6.750 6.930 0 +0.03(+0.43%)
May 08, 2013 7.100 7.100 6.892 6.900 0 -0.22(-3.09%)
May 07, 2013 7.100 7.320 7.050 7.120 0 -0.08(-1.11%)
May 06, 2013 7.090 7.580 7.090 7.200 0 +0.35(+5.11%)
May 03, 2013 6.989 6.990 6.770 6.850 0 +0.15(+2.24%)
May 02, 2013 6.600 6.800 6.570 6.700 0 +0.10(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.