Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		10.38	10.38	10.38	0	+0.11(+1.07%)
May 28, 2019	10.27	10.27	10.27	10.27	400	+0.00(+0.00%)
May 24, 2019	10.27	10.27	10.27	10.27	5,500	+0.00(+0.00%)
May 23, 2019	10.27	10.28	10.27	10.27	500	-0.02(-0.19%)
May 22, 2019	10.29	10.30	10.29	10.29	3,300	-0.05(-0.48%)
May 21, 2019	10.34	10.35	10.30	10.34	1,000	-0.03(-0.29%)
May 17, 2019		10.37	10.37	10.37	0	+0.02(+0.16%)
May 16, 2019	10.23	10.60	10.23	10.35	2,499	+0.05(+0.51%)
May 15, 2019	10.28	10.30	10.28	10.30	2,000	+0.07(+0.68%)
May 09, 2019		10.23	10.23	10.23	0	-0.04(-0.38%)
May 07, 2019		10.27	10.27	10.27	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Sentinel Energy Services Inc (NQ: STNLU )

Historical Prices

Sections

Services