Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp (NQ: SRZN )

11.21 +0.21 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.790 2.790 2.480 2.480 827 -0.29(-10.47%)
May 27, 2022 2.480 2.770 2.480 2.770 2,639 +0.22(+8.63%)
May 26, 2022 2.640 2.640 2.550 2.550 3,804 -0.04(-1.54%)
May 25, 2022 2.590 2.590 2.590 2.590 445 +0.05(+1.78%)
May 24, 2022 2.588 2.598 2.545 2.545 1,806 -0.16(-5.75%)
May 23, 2022 2.530 2.750 2.530 2.700 1,532 +0.22(+8.87%)
May 20, 2022 2.710 2.710 2.450 2.480 8,017 -0.24(-8.82%)
May 19, 2022 2.640 2.800 2.560 2.720 10,993 +0.07(+2.64%)
May 18, 2022 2.560 2.990 2.560 2.650 16,666 +0.18(+7.29%)
May 17, 2022 2.450 2.470 2.320 2.470 14,351 +0.15(+6.47%)
May 16, 2022 2.370 2.410 2.280 2.320 11,157 -0.03(-1.28%)
May 13, 2022 2.300 2.350 2.295 2.350 2,330 +0.07(+3.07%)
May 12, 2022 2.470 2.680 2.210 2.280 23,884 +0.03(+1.56%)
May 11, 2022 2.445 2.445 2.240 2.245 3,901 -0.21(-8.74%)
May 10, 2022 2.390 2.470 2.220 2.460 15,963 -0.04(-1.60%)
May 09, 2022 2.570 2.620 2.248 2.500 15,730 -0.07(-2.72%)
May 06, 2022 2.570 2.620 2.570 2.570 3,299 +0.00(+0.00%)
May 05, 2022 2.790 2.790 2.570 2.570 8,249 -0.38(-12.88%)
May 04, 2022 3.020 3.030 2.910 2.950 4,775 -0.03(-1.01%)
May 03, 2022 2.610 3.090 2.570 2.980 273,833 +0.37(+14.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.