Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 37.49 37.57 36.50 36.92 45,708 -0.40(-1.07%)
May 29, 2014 37.74 37.91 36.90 37.32 26,381 -0.38(-1.01%)
May 28, 2014 38.23 38.23 37.35 37.70 26,515 -0.74(-1.93%)
May 27, 2014 38.00 39.10 38.00 38.44 36,995 +0.69(+1.83%)
May 23, 2014 37.10 37.75 37.75 37.75 39,900 +0.80(+2.18%)
May 22, 2014 37.02 37.33 36.70 36.95 11,820 +0.17(+0.48%)
May 21, 2014 36.97 37.36 36.01 36.77 43,638 -0.01(-0.03%)
May 20, 2014 37.30 37.30 36.14 36.78 90,235 -0.77(-2.05%)
May 19, 2014 36.85 37.74 36.85 37.55 34,502 +0.63(+1.71%)
May 16, 2014 36.55 36.94 35.90 36.92 55,557 +0.26(+0.71%)
May 15, 2014 36.62 36.86 35.88 36.66 57,539 -0.29(-0.78%)
May 14, 2014 38.41 38.41 36.66 36.95 48,182 -1.41(-3.68%)
May 13, 2014 39.10 39.40 38.00 38.36 47,740 -0.94(-2.39%)
May 12, 2014 37.67 39.55 37.64 39.30 58,002 +1.68(+4.47%)
May 09, 2014 37.04 37.79 36.58 37.62 97,553 +0.31(+0.83%)
May 08, 2014 37.82 38.93 37.18 37.31 59,160 -0.48(-1.27%)
May 07, 2014 38.57 38.57 36.67 37.79 86,966 -0.70(-1.82%)
May 06, 2014 40.45 40.89 38.43 38.49 82,936 -2.41(-5.89%)
May 05, 2014 40.67 41.28 40.38 40.90 68,019 -0.23(-0.56%)
May 02, 2014 40.61 41.65 40.38 41.13 57,611 +0.76(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.