Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 24.00 24.00 22.87 23.33 90,266 -0.71(-2.95%)
May 30, 2012 24.21 24.57 24.00 24.04 38,426 -0.57(-2.32%)
May 29, 2012 24.31 25.08 24.29 24.61 36,848 +0.49(+2.03%)
May 25, 2012 24.07 24.17 23.69 24.12 56,583 +0.12(+0.50%)
May 24, 2012 24.70 24.70 23.50 24.00 81,773 -0.68(-2.76%)
May 23, 2012 24.05 24.90 23.85 24.68 63,107 +0.24(+0.98%)
May 22, 2012 24.68 24.73 24.18 24.44 59,822 -0.20(-0.81%)
May 21, 2012 24.00 24.73 23.93 24.64 35,381 +0.71(+2.97%)
May 18, 2012 24.18 24.30 23.76 23.93 72,213 -0.24(-0.99%)
May 17, 2012 25.54 25.54 24.15 24.17 70,293 -1.30(-5.10%)
May 16, 2012 25.91 26.01 25.40 25.47 54,232 -0.38(-1.47%)
May 15, 2012 25.70 26.27 25.49 25.85 57,165 +0.23(+0.90%)
May 14, 2012 25.75 26.00 25.34 25.62 51,723 -0.50(-1.91%)
May 11, 2012 26.09 26.45 25.97 26.12 58,989 -0.16(-0.61%)
May 10, 2012 26.42 26.70 26.07 26.28 60,688 +0.11(+0.42%)
May 09, 2012 26.57 26.79 26.08 26.17 146,853 -0.76(-2.82%)
May 08, 2012 25.80 27.21 24.92 26.93 166,573 +2.05(+8.24%)
May 07, 2012 24.68 25.15 24.62 24.88 78,755 +0.05(+0.20%)
May 04, 2012 25.95 25.95 24.75 24.83 148,707 -1.19(-4.57%)
May 03, 2012 26.21 26.25 25.85 26.02 114,482 -0.18(-0.69%)
May 02, 2012 25.48 26.22 25.08 26.20 117,809 +0.34(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.