Indicators

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.06	16.22	15.51	15.90	109,540	-0.14(-0.87%)
May 28, 2009	16.09	16.34	15.78	16.04	104,775	+0.04(+0.25%)
May 27, 2009	16.04	16.56	15.93	16.00	78,037	-0.23(-1.42%)
May 26, 2009	15.51	16.34	15.51	16.23	105,095	+0.42(+2.66%)
May 22, 2009	15.53	16.08	15.53	15.81	104,449	+0.36(+2.33%)
May 21, 2009	15.38	15.95	14.97	15.45	100,225	-0.27(-1.72%)
May 20, 2009	15.34	16.07	15.21	15.72	100,058	+0.58(+3.83%)
May 19, 2009	15.31	15.49	15.03	15.14	129,683	-0.19(-1.24%)
May 18, 2009	15.25	15.51	15.05	15.33	148,329	+0.07(+0.46%)
May 15, 2009	16.17	16.17	15.00	15.26	241,907	-0.82(-5.10%)
May 14, 2009	16.02	16.44	15.83	16.08	98,730	+0.20(+1.26%)
May 13, 2009	16.60	16.68	15.81	15.88	111,069	-1.03(-6.09%)
May 12, 2009	17.07	17.35	16.50	16.91	67,230	-0.07(-0.41%)
May 11, 2009	16.70	17.17	16.44	16.98	126,025	-0.07(-0.41%)
May 08, 2009	16.91	17.35	16.55	17.05	153,132	+0.44(+2.65%)
May 07, 2009	16.57	16.78	16.14	16.61	155,694	+0.32(+1.96%)
May 06, 2009	17.00	17.15	16.09	16.29	178,444	-0.75(-4.40%)
May 05, 2009	17.28	18.88	16.79	17.04	266,370	-1.96(-10.32%)
May 04, 2009	18.14	19.00	18.14	19.00	161,793	+1.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.