Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 38.98 40.29 38.98 40.11 153,565 +1.11(+2.85%)
May 29, 2008 39.00 39.87 38.88 39.00 149,124 -0.20(-0.51%)
May 28, 2008 40.29 40.30 38.33 39.20 158,214 -0.77(-1.93%)
May 27, 2008 38.75 39.97 37.51 39.97 211,265 +2.43(+6.47%)
May 26, 2008 39.02 39.02 35.74 37.54 232,978 +0.00(+0.00%)
May 23, 2008 39.02 39.02 35.74 37.54 232,978 -2.13(-5.37%)
May 22, 2008 39.62 40.24 38.95 39.67 142,103 -0.21(-0.53%)
May 21, 2008 39.92 41.17 39.35 39.88 326,019 +0.17(+0.43%)
May 20, 2008 38.67 39.71 38.62 39.71 197,009 +1.02(+2.64%)
May 19, 2008 39.76 39.99 38.64 38.69 170,167 -0.79(-2.00%)
May 16, 2008 39.98 40.00 38.85 39.48 159,392 -0.15(-0.38%)
May 15, 2008 38.57 40.10 38.52 39.63 203,013 +1.00(+2.59%)
May 14, 2008 38.87 40.00 38.32 38.63 139,861 -0.87(-2.20%)
May 13, 2008 39.42 39.93 38.37 39.50 166,940 -0.18(-0.45%)
May 12, 2008 37.17 39.88 37.06 39.68 285,435 +2.63(+7.10%)
May 09, 2008 36.95 37.05 36.04 37.05 100,429 +0.42(+1.15%)
May 08, 2008 36.05 37.02 34.91 36.63 171,874 +0.98(+2.75%)
May 07, 2008 36.96 37.72 34.51 35.65 321,354 -1.23(-3.34%)
May 06, 2008 31.09 36.95 30.55 36.88 705,625 +5.63(+18.02%)
May 05, 2008 31.25 31.50 31.08 31.25 113,534 +0.59(+1.92%)
May 02, 2008 31.00 31.39 30.53 30.66 58,338 -0.33(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.