Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 41.39 43.42 41.39 43.18 237,792 +2.23(+5.45%)
May 30, 2007 40.74 41.29 40.50 40.95 172,383 -0.15(-0.36%)
May 29, 2007 39.83 41.48 39.33 41.10 256,707 +1.79(+4.55%)
May 25, 2007 36.59 39.63 36.40 39.31 191,607 +2.03(+5.45%)
May 24, 2007 39.22 39.68 36.51 37.28 175,422 -1.88(-4.80%)
May 23, 2007 38.07 39.90 37.40 39.16 223,260 +1.09(+2.86%)
May 22, 2007 41.77 41.80 37.50 38.07 441,122 -3.93(-9.36%)
May 21, 2007 41.00 42.00 41.00 42.00 148,171 +1.03(+2.51%)
May 18, 2007 40.58 41.40 40.58 40.97 162,101 +0.80(+1.99%)
May 17, 2007 39.56 41.30 39.44 40.17 276,452 +0.97(+2.47%)
May 16, 2007 38.42 39.44 38.01 39.20 173,256 +1.18(+3.10%)
May 15, 2007 38.27 38.43 37.84 38.02 126,230 +0.21(+0.56%)
May 14, 2007 36.63 38.48 36.46 37.81 166,086 +1.36(+3.73%)
May 11, 2007 36.49 37.50 35.22 36.45 153,995 -0.57(-1.54%)
May 10, 2007 36.85 37.85 35.88 37.02 208,763 +0.53(+1.45%)
May 09, 2007 32.63 36.92 32.54 36.49 320,632 +4.07(+12.55%)
May 08, 2007 31.94 32.82 30.39 32.42 225,753 +0.52(+1.63%)
May 07, 2007 31.74 31.97 31.44 31.90 75,090 +0.26(+0.82%)
May 04, 2007 31.29 31.64 31.08 31.64 57,911 +0.39(+1.25%)
May 03, 2007 30.64 31.25 30.64 31.25 98,521 +0.62(+2.02%)
May 02, 2007 30.00 30.94 29.41 30.63 91,560 +0.90(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.