Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 19.96 19.99 19.50 19.70 154,183 -0.21(-1.05%)
May 30, 2006 20.50 20.55 19.87 19.91 139,218 -0.77(-3.72%)
May 26, 2006 20.49 20.69 20.30 20.68 69,878 +0.17(+0.83%)
May 25, 2006 20.52 20.85 20.22 20.51 99,183 +0.15(+0.74%)
May 24, 2006 20.22 20.81 19.98 20.36 71,146 +0.06(+0.30%)
May 23, 2006 19.63 20.63 19.63 20.30 62,054 +0.80(+4.10%)
May 22, 2006 19.41 19.73 19.11 19.50 74,303 -0.01(-0.05%)
May 19, 2006 19.63 19.65 18.93 19.51 89,041 -0.03(-0.15%)
May 18, 2006 19.85 20.34 19.50 19.54 83,354 -0.14(-0.71%)
May 17, 2006 20.26 20.70 19.63 19.68 99,629 -0.55(-2.69%)
May 16, 2006 19.88 20.44 19.88 20.23 54,669 +0.33(+1.63%)
May 15, 2006 20.77 20.82 19.80 19.90 73,496 -1.12(-5.33%)
May 12, 2006 21.59 21.59 20.90 21.02 92,121 -0.67(-3.09%)
May 11, 2006 21.55 21.98 21.51 21.69 62,472 +0.15(+0.70%)
May 10, 2006 21.25 21.75 21.25 21.54 82,845 +0.14(+0.65%)
May 09, 2006 20.05 21.57 20.05 21.40 186,907 +1.10(+5.42%)
May 08, 2006 20.50 21.21 19.77 20.30 272,317 -2.04(-9.13%)
May 05, 2006 21.47 22.39 21.22 22.34 64,889 +1.12(+5.28%)
May 04, 2006 20.87 21.44 20.67 21.22 30,298 +0.27(+1.29%)
May 03, 2006 21.16 21.18 20.80 20.95 33,967 -0.30(-1.41%)
May 02, 2006 21.49 21.70 21.17 21.25 48,839 -0.26(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.