Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 35.88 37.55 35.53 36.92 467,079 +1.97(+5.64%)
May 27, 2005 33.75 35.41 33.26 34.95 489,606 +1.20(+3.56%)
May 26, 2005 32.86 34.40 31.60 33.75 269,665 +1.45(+4.49%)
May 25, 2005 32.43 32.49 30.12 32.30 165,271 +0.28(+0.87%)
May 24, 2005 33.05 33.77 31.56 32.02 265,400 -0.54(-1.66%)
May 23, 2005 30.45 33.16 29.89 32.56 467,538 +3.06(+10.37%)
May 20, 2005 29.00 29.69 28.02 29.50 63,005 +0.62(+2.15%)
May 19, 2005 29.37 29.37 27.59 28.88 115,053 -0.20(-0.69%)
May 18, 2005 28.47 29.41 28.47 29.08 93,000 +0.68(+2.39%)
May 17, 2005 27.45 28.48 26.45 28.40 87,893 +1.59(+5.93%)
May 16, 2005 26.75 26.94 26.00 26.81 94,208 +0.26(+0.98%)
May 13, 2005 27.47 27.50 26.00 26.55 107,932 -0.72(-2.64%)
May 12, 2005 29.49 29.49 26.90 27.27 210,539 -1.66(-5.74%)
May 11, 2005 28.99 29.09 27.75 28.93 150,341 +1.23(+4.44%)
May 10, 2005 31.16 31.30 26.62 27.70 574,208 -2.96(-9.65%)
May 09, 2005 28.72 30.70 28.40 30.66 265,148 +2.52(+8.96%)
May 06, 2005 27.50 29.04 26.80 28.14 174,111 +1.26(+4.69%)
May 05, 2005 25.40 27.34 25.40 26.88 126,686 +1.49(+5.87%)
May 04, 2005 26.63 26.95 25.13 25.39 151,905 -1.20(-4.50%)
May 03, 2005 27.75 27.90 25.78 26.59 97,494 -1.04(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.