Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4632 +0.0017 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.410 1.430 1.400 1.410 12,693 -0.02(-1.40%)
May 30, 2023 1.500 1.530 1.420 1.430 45,326 -0.06(-4.03%)
May 26, 2023 1.470 1.500 1.440 1.490 16,455 -0.01(-0.67%)
May 25, 2023 1.470 1.510 1.440 1.500 37,556 +0.00(+0.00%)
May 24, 2023 1.500 1.520 1.469 1.500 6,525 +0.00(+0.00%)
May 23, 2023 1.470 1.500 1.470 1.500 15,375 +0.01(+0.67%)
May 22, 2023 1.430 1.490 1.400 1.490 21,087 +0.06(+4.20%)
May 19, 2023 1.470 1.470 1.390 1.430 18,554 +0.01(+0.70%)
May 18, 2023 1.390 1.450 1.360 1.420 13,290 -0.01(-0.70%)
May 17, 2023 1.410 1.440 1.340 1.430 25,177 +0.03(+2.14%)
May 16, 2023 1.410 1.480 1.380 1.400 51,719 -0.04(-2.78%)
May 15, 2023 1.470 1.470 1.360 1.440 48,588 +0.07(+5.11%)
May 12, 2023 1.410 1.460 1.250 1.370 102,575 -0.03(-2.14%)
May 11, 2023 1.510 1.540 1.300 1.400 139,104 -0.08(-5.41%)
May 10, 2023 1.700 1.750 1.465 1.480 308,684 -0.33(-18.23%)
May 09, 2023 2.300 2.310 1.774 1.810 3,286,654 -0.35(-16.20%)
May 08, 2023 1.910 2.160 1.880 2.160 48,612 +0.33(+18.03%)
May 05, 2023 1.710 1.860 1.710 1.830 27,047 +0.13(+7.65%)
May 04, 2023 1.750 1.750 1.675 1.700 14,597 -0.05(-2.86%)
May 03, 2023 1.770 1.970 1.670 1.750 97,872 -0.01(-0.57%)
May 02, 2023 1.790 1.790 1.700 1.760 8,637 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.