Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

75.72 -0.00 (-0.01%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.97	46.72	45.97	46.48	16,162	+0.18(+0.38%)
May 27, 2022	45.91	46.32	45.91	46.30	5,491	+0.39(+0.84%)
May 26, 2022	46.32	46.32	45.35	45.91	4,053	-0.32(-0.70%)
May 25, 2022	45.91	46.24	45.91	46.24	387	+0.32(+0.70%)
May 24, 2022	45.91	45.91	45.91	45.91	831	-0.01(-0.02%)
May 23, 2022	45.27	45.99	45.27	45.92	2,230	+0.10(+0.23%)
May 20, 2022	45.04	46.05	45.04	45.82	1,718	+0.47(+1.03%)
May 19, 2022	45.33	46.07	44.66	45.35	7,457	-0.07(-0.15%)
May 18, 2022	45.71	45.71	45.38	45.42	2,924	-0.48(-1.04%)
May 13, 2022				45.90	481	-0.04(-0.09%)
May 12, 2022	46.27	46.27	45.94	45.94	569	-0.38(-0.82%)
May 11, 2022	46.32	46.46	46.32	46.32	1,659	+0.12(+0.26%)
May 10, 2022	46.24	46.24	46.20	46.20	1,113	-0.04(-0.09%)
May 09, 2022	46.22	46.24	46.11	46.24	1,237	-0.24(-0.52%)
May 06, 2022	46.17	46.51	46.17	46.48	1,832	-0.06(-0.12%)
May 05, 2022	46.76	46.80	45.91	46.53	7,760	-0.59(-1.25%)
May 04, 2022	46.63	47.12	45.99	47.12	3,728	-0.39(-0.81%)
May 03, 2022	46.82	47.51	46.82	47.51	1,713	+0.79(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.