Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.880 +0.020 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.887 1.919 1.774 1.863 408,689 -0.02(-1.28%)
May 30, 2012 1.935 1.967 1.830 1.887 303,082 -0.08(-4.10%)
May 29, 2012 1.967 2.032 1.903 1.967 217,101 +0.03(+1.67%)
May 25, 2012 1.976 2.080 1.919 1.935 294,876 -0.05(-2.44%)
May 24, 2012 2.032 2.032 1.927 1.984 145,912 -0.03(-1.60%)
May 23, 2012 1.959 2.048 1.911 2.016 303,525 +0.03(+1.63%)
May 22, 2012 2.129 2.225 1.943 1.984 347,988 -0.14(-6.46%)
May 21, 2012 1.935 2.121 1.935 2.121 346,585 +0.20(+10.50%)
May 18, 2012 1.967 2.016 1.887 1.919 305,673 -0.05(-2.46%)
May 17, 2012 2.072 2.072 1.967 1.967 397,898 -0.09(-4.31%)
May 16, 2012 2.153 2.153 2.024 2.056 351,769 -0.09(-4.14%)
May 15, 2012 2.250 2.250 2.137 2.145 340,130 -0.09(-3.97%)
May 14, 2012 2.330 2.346 2.225 2.234 325,541 -0.13(-5.46%)
May 11, 2012 2.306 2.387 2.306 2.363 516,356 +0.02(+1.03%)
May 10, 2012 2.282 2.411 2.258 2.338 407,266 +0.08(+3.57%)
May 09, 2012 2.306 2.354 2.217 2.258 399,101 -0.10(-4.11%)
May 08, 2012 2.258 2.403 2.258 2.354 581,010 -0.05(-2.01%)
May 07, 2012 2.322 2.443 2.322 2.403 219,126 +0.06(+2.41%)
May 04, 2012 2.492 2.532 2.346 2.346 444,280 -0.17(-6.73%)
May 03, 2012 2.613 2.637 2.496 2.516 301,930 -0.11(-4.29%)
May 02, 2012 2.572 2.669 2.572 2.629 487,222 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.