Indicators

Seanergy Maritime Hl (NQ: SHIP )

10.94 +0.12 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.497	2.501	2.416	2.453	2,092,954	-0.06(-2.44%)
May 28, 2020	2.574	2.574	2.485	2.515	1,881,307	-0.05(-1.93%)
May 27, 2020	2.574	2.650	2.475	2.564	3,124,911	-0.01(-0.38%)
May 26, 2020	2.448	2.648	2.416	2.574	7,367,907	-0.21(-7.67%)
May 22, 2020	2.770	2.867	2.741	2.788	1,772,821	-0.00(-0.14%)
May 21, 2020	2.810	2.822	2.675	2.792	1,928,455	-0.00(-0.14%)
May 20, 2020	2.832	2.869	2.535	2.796	4,897,337	-0.08(-2.62%)
May 19, 2020	2.998	3.000	2.772	2.871	2,366,233	-0.06(-2.03%)
May 18, 2020	2.790	3.010	2.749	2.931	3,214,234	+0.20(+7.25%)
May 15, 2020	2.770	2.822	2.681	2.733	1,821,624	-0.07(-2.47%)
May 14, 2020	2.772	2.871	2.624	2.802	1,654,041	+0.09(+3.28%)
May 13, 2020	2.832	2.840	2.614	2.713	2,263,219	-0.13(-4.73%)
May 12, 2020	2.970	2.970	2.812	2.848	2,366,190	-0.14(-4.77%)
May 11, 2020	3.149	3.248	2.970	2.990	3,604,751	-0.06(-1.95%)
May 08, 2020	3.168	3.564	2.891	3.050	11,882,553	+0.30(+10.79%)
May 07, 2020	2.624	2.871	2.578	2.752	2,872,736	+0.14(+5.46%)
May 06, 2020	2.610	2.650	2.475	2.610	2,446,189	+0.04(+1.46%)
May 05, 2020	2.673	2.693	2.554	2.572	5,502,215	-0.32(-10.97%)
May 04, 2020	2.968	2.968	2.840	2.889	1,587,241	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.