Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repay Holdings Corp Cl A (NQ: RPAY )

10.92 +0.05 (+0.46%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.260 6.375 6.005 6.330 1,707,957 +0.08(+1.28%)
May 30, 2023 6.430 6.480 6.115 6.250 727,175 -0.15(-2.34%)
May 26, 2023 6.280 6.468 6.225 6.400 514,757 +0.12(+1.91%)
May 25, 2023 6.600 6.600 6.270 6.280 590,615 -0.35(-5.28%)
May 24, 2023 6.760 6.800 6.380 6.630 870,294 -0.17(-2.50%)
May 23, 2023 6.750 7.070 6.730 6.800 804,222 +0.00(+0.00%)
May 22, 2023 6.910 6.930 6.710 6.800 812,725 -0.07(-1.02%)
May 19, 2023 7.100 7.120 6.840 6.870 1,030,925 -0.08(-1.15%)
May 18, 2023 6.830 7.030 6.660 6.950 653,643 +0.12(+1.76%)
May 17, 2023 6.680 6.960 6.440 6.830 1,073,868 +0.18(+2.71%)
May 16, 2023 7.070 7.170 6.550 6.650 1,017,837 -0.50(-6.99%)
May 15, 2023 6.550 7.205 6.480 7.150 1,544,550 +0.63(+9.66%)
May 12, 2023 6.520 6.660 6.290 6.520 1,181,655 +0.01(+0.15%)
May 11, 2023 5.960 6.620 5.800 6.510 688,673 +0.32(+5.17%)
May 10, 2023 6.380 6.380 6.115 6.190 1,233,616 +0.05(+0.81%)
May 09, 2023 6.170 6.315 6.040 6.140 663,510 -0.13(-2.07%)
May 08, 2023 6.060 6.330 6.060 6.270 527,632 +0.22(+3.64%)
May 05, 2023 5.990 6.140 5.920 6.050 579,763 +0.30(+5.22%)
May 04, 2023 5.860 5.860 5.620 5.750 623,439 -0.05(-0.86%)
May 03, 2023 5.720 5.920 5.660 5.800 699,531 +0.12(+2.11%)
May 02, 2023 6.100 6.140 5.605 5.680 974,253 -0.46(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.