Indicators

Research Frontiers (NQ: REFR )

2.110 -0.020 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.860	4.970	4.360	4.450	238,400	-0.41(-8.44%)
May 28, 2020	4.710	4.960	4.698	4.860	242,514	+0.16(+3.40%)
May 27, 2020	4.550	4.700	4.330	4.700	144,087	+0.20(+4.44%)
May 26, 2020	4.280	4.580	4.200	4.500	206,655	+0.22(+5.14%)
May 22, 2020	4.180	4.330	4.170	4.280	92,700	+0.07(+1.66%)
May 21, 2020	4.240	4.360	4.150	4.210	109,026	+0.01(+0.24%)
May 20, 2020	4.150	4.250	4.070	4.200	142,021	+0.06(+1.45%)
May 19, 2020	3.870	4.175	3.860	4.140	143,151	+0.32(+8.38%)
May 18, 2020	4.120	4.260	3.750	3.820	362,504	-0.31(-7.51%)
May 15, 2020	3.960	4.248	3.910	4.130	287,800	+0.18(+4.56%)
May 14, 2020	3.780	4.000	3.520	3.950	242,612	+0.14(+3.67%)
May 13, 2020	3.880	3.900	3.520	3.810	207,429	-0.03(-0.78%)
May 12, 2020	3.860	3.920	3.630	3.840	135,813	+0.03(+0.79%)
May 11, 2020	3.520	4.030	3.510	3.810	356,997	+0.20(+5.54%)
May 08, 2020	3.090	3.630	3.010	3.610	289,400	+0.34(+10.40%)
May 07, 2020	2.660	3.300	2.640	3.270	499,865	+0.60(+22.47%)
May 06, 2020	2.710	2.870	2.610	2.670	33,854	-0.05(-1.84%)
May 05, 2020	2.560	2.890	2.470	2.720	69,995	+0.08(+3.03%)
May 04, 2020	2.740	2.740	2.560	2.640	60,043	-0.18(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.