Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.700 -0.440 (-20.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8000 0.8300 0.8000 0.8100 62,266 +0.01(+1.84%)
May 30, 2018 0.8500 0.8500 0.7954 0.7954 26,237 -0.03(-4.17%)
May 29, 2018 0.8500 0.8500 0.8300 0.8300 11,631 -0.02(-2.35%)
May 25, 2018 0.8500 0.8500 0.8500 0 +0.01(+1.64%)
May 24, 2018 0.8200 0.8363 0.8000 0.8363 49,164 -0.00(-0.44%)
May 23, 2018 0.8500 0.8500 0.8201 0.8400 41,792 +0.00(+0.00%)
May 22, 2018 0.8600 0.8650 0.8249 0.8400 61,073 +0.02(+2.31%)
May 21, 2018 0.8510 0.8680 0.8210 0.8210 114,664 -0.04(-4.29%)
May 18, 2018 0.8602 0.8700 0.8510 0.8578 53,291 -0.00(-0.26%)
May 17, 2018 0.9300 0.9300 0.8500 0.8600 106,047 -0.01(-1.49%)
May 16, 2018 0.9500 0.9501 0.8552 0.8730 108,764 -0.05(-5.68%)
May 15, 2018 0.9000 0.9854 0.8800 0.9256 110,501 +0.06(+7.33%)
May 14, 2018 0.8500 0.8700 0.8500 0.8624 44,413 +0.01(+1.46%)
May 11, 2018 0.8800 0.8800 0.8500 0.8500 79,686 -0.01(-1.16%)
May 10, 2018 0.8900 0.9200 0.8600 0.8600 18,245 -0.03(-3.37%)
May 09, 2018 0.8700 0.8900 0.8500 0.8900 102,673 +0.02(+2.30%)
May 08, 2018 0.9200 0.9280 0.8700 0.8700 44,331 -0.03(-3.12%)
May 07, 2018 0.9000 0.9075 0.8750 0.8980 52,941 -0.02(-2.18%)
May 04, 2018 0.9135 0.9279 0.8900 0.9180 9,198 +0.05(+5.52%)
May 03, 2018 0.9300 0.9600 0.8600 0.8700 44,791 -0.06(-6.45%)
May 02, 2018 0.9600 0.9700 0.9010 0.9300 53,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.