Indicators

Research Frontiers (NQ: REFR )

2.110 -0.020 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.130	3.171	2.870	3.100	20,760	+0.01(+0.32%)
May 28, 2009	3.130	3.140	2.950	3.090	17,241	-0.03(-1.04%)
May 27, 2009	3.140	3.450	3.010	3.123	8,400	-0.03(-0.87%)
May 26, 2009	3.260	3.300	3.140	3.150	8,500	-0.11(-3.37%)
May 22, 2009	3.270	3.440	3.260	3.260	2,600	-0.17(-4.96%)
May 21, 2009	3.440	3.440	3.160	3.430	6,199	+0.29(+9.24%)
May 20, 2009	3.160	3.450	3.140	3.140	12,494	+0.04(+1.29%)
May 19, 2009	3.100	3.100	3.090	3.100	3,823	+0.00(+0.00%)
May 18, 2009	3.390	3.480	3.100	3.100	8,620	+0.14(+4.73%)
May 15, 2009	3.020	3.030	2.900	2.960	7,709	-0.06(-2.12%)
May 14, 2009	3.000	3.190	3.000	3.024	5,382	-0.03(-0.85%)
May 13, 2009	3.460	3.460	3.000	3.050	16,863	-0.11(-3.48%)
May 12, 2009	3.230	3.240	3.150	3.160	8,126	-0.08(-2.47%)
May 11, 2009	3.150	3.490	3.150	3.240	17,957	+0.05(+1.57%)
May 08, 2009	3.340	3.350	3.190	3.190	17,748	+0.06(+1.92%)
May 07, 2009	3.350	3.350	3.010	3.130	18,410	-0.19(-5.72%)
May 06, 2009	3.530	3.550	3.300	3.320	16,340	-0.26(-7.26%)
May 05, 2009	3.480	3.590	3.480	3.580	14,119	-0.01(-0.28%)
May 04, 2009	3.510	4.600	3.510	3.590	9,500	+0.04(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.