Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.350 4.450 4.350 4.360 6,000 +0.01(+0.23%)
May 27, 2005 4.521 4.521 4.350 4.350 11,332 -0.04(-0.91%)
May 26, 2005 4.470 4.500 4.370 4.390 9,501 +0.00(+0.00%)
May 25, 2005 4.350 4.580 4.330 4.390 9,020 -0.06(-1.35%)
May 24, 2005 4.328 4.528 4.280 4.450 8,900 +0.11(+2.53%)
May 23, 2005 4.280 4.420 4.270 4.340 7,400 +0.05(+1.17%)
May 20, 2005 4.310 4.500 4.270 4.290 10,673 -0.08(-1.83%)
May 19, 2005 4.390 4.600 4.300 4.370 10,500 -0.12(-2.69%)
May 18, 2005 4.590 4.610 4.470 4.491 5,200 +0.01(+0.25%)
May 17, 2005 4.400 4.600 4.330 4.480 13,999 +0.19(+4.43%)
May 16, 2005 4.560 4.560 4.240 4.290 6,930 -0.20(-4.45%)
May 13, 2005 4.600 4.650 4.226 4.490 35,585 -0.31(-6.46%)
May 12, 2005 4.810 4.840 4.790 4.800 6,711 +0.03(+0.63%)
May 11, 2005 4.840 4.860 4.770 4.770 15,174 +0.01(+0.21%)
May 10, 2005 4.550 4.990 4.550 4.760 53,627 +0.31(+6.97%)
May 09, 2005 4.370 4.550 4.300 4.450 21,798 +0.07(+1.62%)
May 06, 2005 3.920 4.390 3.920 4.379 40,137 +0.38(+9.47%)
May 05, 2005 4.200 4.340 4.000 4.000 29,568 -0.18(-4.31%)
May 04, 2005 3.930 4.350 3.610 4.180 155,899 +0.16(+4.01%)
May 03, 2005 4.200 4.540 3.850 4.019 88,938 -0.40(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.