Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	125.03	126.42	124.84	125.39	7,558,133	+0.84(+0.67%)
May 27, 2021	123.70	125.48	123.68	124.55	7,917,315	+0.51(+0.41%)
May 26, 2021	124.77	125.37	123.23	124.04	7,145,104	-0.62(-0.49%)
May 25, 2021	124.46	125.17	123.77	124.65	7,801,038	+0.78(+0.63%)
May 24, 2021	122.40	124.89	122.40	123.87	8,829,486	+1.35(+1.10%)
May 21, 2021	123.15	123.67	121.61	122.52	9,306,948	-1.10(-0.89%)
May 20, 2021	122.58	124.22	122.52	123.62	9,879,711	+1.84(+1.51%)
May 19, 2021	118.54	121.93	117.85	121.78	8,705,330	+1.64(+1.37%)
May 18, 2021	121.75	122.31	120.03	120.14	9,276,455	-0.83(-0.69%)
May 17, 2021	120.50	121.00	119.02	120.97	6,347,211	-0.33(-0.27%)
May 14, 2021	119.88	122.48	119.12	121.30	10,369,675	+2.83(+2.39%)
May 13, 2021	118.47	119.74	117.31	118.47	11,410,523	+2.32(+2.00%)
May 12, 2021	117.46	118.48	115.27	116.14	14,512,175	-3.49(-2.92%)
May 11, 2021	116.73	119.82	116.28	119.64	12,818,772	-0.53(-0.44%)
May 10, 2021	126.77	127.34	120.06	120.17	20,965,740	-8.30(-6.46%)
May 07, 2021	127.63	129.26	127.02	128.47	7,396,898	+1.72(+1.36%)
May 06, 2021	125.34	127.25	124.04	126.75	8,961,599	+1.26(+1.00%)
May 05, 2021	126.83	127.17	124.99	125.49	6,743,252	+0.49(+0.40%)
May 04, 2021	126.75	126.75	123.41	125.00	12,869,511	-3.08(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.