Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.78	25.04	24.50	24.78	30,488,518	+0.00(+0.00%)
May 27, 2010	24.64	24.81	24.46	24.78	33,729,720	+0.47(+1.95%)
May 26, 2010	24.92	25.16	24.23	24.31	38,210,312	-0.38(-1.52%)
May 25, 2010	24.19	24.72	23.93	24.69	35,978,188	-0.04(-0.17%)
May 24, 2010	24.68	25.06	24.56	24.73	23,543,500	-0.15(-0.61%)
May 21, 2010	24.33	25.15	24.15	24.88	41,307,960	+0.21(+0.84%)
May 20, 2010	24.73	25.12	24.44	24.67	39,772,196	-0.60(-2.36%)
May 19, 2010	25.43	25.57	25.07	25.27	26,759,598	-0.18(-0.71%)
May 18, 2010	25.66	25.97	25.30	25.45	33,357,952	-0.45(-1.75%)
May 17, 2010	25.97	26.13	25.49	25.90	32,254,538	+0.05(+0.17%)
May 14, 2010	26.18	26.37	25.58	25.86	28,495,286	-0.46(-1.74%)
May 13, 2010	26.32	26.81	26.18	26.32	26,494,370	-0.14(-0.52%)
May 12, 2010	26.34	26.61	26.15	26.45	25,399,020	+0.47(+1.81%)
May 11, 2010	26.16	26.28	25.68	25.98	25,253,674	+0.08(+0.29%)
May 10, 2010	25.89	26.21	25.72	25.91	32,820,728	+0.60(+2.38%)
May 07, 2010	25.26	25.55	24.42	25.30	52,530,236	-0.12(-0.46%)
May 06, 2010	25.90	26.09	24.65	25.42	40,657,036	-0.67(-2.56%)
May 05, 2010	25.92	26.27	25.65	26.09	26,530,990	+0.02(+0.09%)
May 04, 2010	26.53	26.55	25.66	26.07	36,336,516	-0.72(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.