Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafepress Inc (NQ: PRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.150 5.180 5.080 5.150 54,448 +0.01(+0.19%)
May 29, 2014 5.350 5.380 5.060 5.140 79,014 -0.29(-5.34%)
May 28, 2014 5.330 5.450 5.320 5.430 7,539 +0.02(+0.37%)
May 27, 2014 5.400 5.440 5.300 5.410 18,341 -0.04(-0.73%)
May 23, 2014 5.470 5.450 5.450 5.450 7,600 +0.05(+0.93%)
May 22, 2014 5.380 5.480 5.310 5.400 10,014 -0.01(-0.18%)
May 21, 2014 5.350 5.410 5.315 5.410 15,145 -0.01(-0.18%)
May 20, 2014 5.430 5.430 5.350 5.420 28,612 -0.06(-1.09%)
May 19, 2014 5.590 5.590 5.340 5.480 27,265 -0.15(-2.66%)
May 16, 2014 5.610 5.650 5.600 5.630 7,307 -0.02(-0.35%)
May 15, 2014 5.880 5.880 5.530 5.650 19,671 -0.02(-0.35%)
May 14, 2014 5.640 5.750 5.530 5.670 13,857 -0.14(-2.41%)
May 13, 2014 5.770 5.920 5.690 5.810 13,597 +0.07(+1.22%)
May 12, 2014 5.670 5.740 5.550 5.740 10,721 +0.07(+1.23%)
May 09, 2014 5.660 5.740 5.450 5.670 35,871 -0.13(-2.24%)
May 08, 2014 5.820 5.880 5.710 5.800 17,388 -0.06(-1.02%)
May 07, 2014 5.670 5.950 5.670 5.860 17,361 +0.08(+1.38%)
May 06, 2014 5.930 5.950 5.330 5.780 22,173 -0.14(-2.36%)
May 05, 2014 5.990 5.990 5.800 5.920 22,793 -0.01(-0.17%)
May 02, 2014 5.960 5.990 5.910 5.930 14,800 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.