Indicators

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.250	4.300	4.150	4.300	39,266	+0.05(+1.18%)
May 27, 2010	4.110	4.290	4.070	4.250	48,590	+0.22(+5.46%)
May 26, 2010	4.160	4.190	3.960	4.030	58,569	-0.12(-2.89%)
May 25, 2010	4.020	4.180	3.900	4.150	112,571	+0.00(+0.00%)
May 24, 2010	4.120	4.190	4.120	4.150	78,263	+0.00(+0.00%)
May 21, 2010	3.950	4.160	3.800	4.150	151,015	+0.19(+4.80%)
May 20, 2010	3.970	4.090	3.950	3.960	112,322	-0.19(-4.58%)
May 19, 2010	4.260	4.300	3.820	4.150	426,034	-0.15(-3.49%)
May 18, 2010	4.560	4.660	4.220	4.300	70,825	-0.20(-4.44%)
May 17, 2010	4.630	4.740	4.370	4.500	82,364	-0.15(-3.23%)
May 14, 2010	4.770	4.780	4.600	4.650	107,424	-0.14(-2.92%)
May 13, 2010	4.710	4.880	4.710	4.790	103,315	+0.10(+2.13%)
May 12, 2010	4.920	4.940	4.500	4.690	221,488	-0.21(-4.29%)
May 11, 2010	4.930	5.030	4.850	4.900	101,948	+0.02(+0.41%)
May 10, 2010	4.930	5.473	4.790	4.880	121,597	-0.07(-1.41%)
May 07, 2010	5.270	5.340	4.930	4.950	188,730	-0.40(-7.48%)
May 06, 2010	5.310	5.500	5.130	5.350	141,639	+0.06(+1.13%)
May 05, 2010	5.360	5.740	5.230	5.290	262,570	-0.47(-8.16%)
May 04, 2010	6.050	6.050	4.760	5.760	538,966	-0.88(-13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.