Indicators

Buyback Achievers Invesco ETF (NQ: PKW )

103.58 -1.05 (-1.01%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	86.70	86.70	85.87	86.09	76,686	-0.32(-0.37%)
May 27, 2021	86.43	86.66	86.29	86.41	125,287	+0.41(+0.47%)
May 26, 2021	85.99	86.13	85.72	86.00	106,450	+0.32(+0.37%)
May 25, 2021	86.90	86.98	85.59	85.68	134,313	-0.84(-0.97%)
May 24, 2021	86.73	86.88	86.50	86.52	88,406	+0.23(+0.27%)
May 21, 2021	86.46	87.04	86.14	86.29	269,960	+0.26(+0.30%)
May 20, 2021	85.92	86.37	85.66	86.03	63,599	+0.36(+0.42%)
May 19, 2021	84.73	85.77	84.14	85.67	125,353	-0.33(-0.38%)
May 18, 2021	86.87	86.94	86.00	86.00	117,766	-0.94(-1.08%)
May 17, 2021	86.99	87.14	86.51	86.94	147,873	-0.18(-0.21%)
May 14, 2021	86.13	87.27	85.81	87.12	118,815	+1.47(+1.72%)
May 13, 2021	84.23	86.01	84.23	85.65	369,996	+1.51(+1.79%)
May 12, 2021	86.15	86.15	84.02	84.15	273,922	-2.13(-2.46%)
May 11, 2021	86.43	86.95	85.75	86.27	1,593,057	-1.33(-1.52%)
May 10, 2021	88.12	88.75	87.49	87.61	140,641	-0.28(-0.32%)
May 07, 2021	86.81	87.93	86.57	87.89	149,471	+1.28(+1.47%)
May 06, 2021	85.97	86.61	85.31	86.61	96,460	+0.63(+0.73%)
May 05, 2021	86.07	86.36	85.44	85.98	168,729	+0.23(+0.27%)
May 04, 2021	85.16	85.75	84.91	85.75	202,108	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.