Indicators

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.88	60.17	58.80	59.13	571,641	-0.61(-1.02%)
May 28, 2015	58.18	60.27	57.73	59.74	501,911	+1.39(+2.38%)
May 27, 2015	57.46	58.82	56.51	58.35	448,854	+1.40(+2.46%)
May 26, 2015	57.94	57.94	56.54	56.95	344,474	-1.08(-1.86%)
May 22, 2015	57.47	58.03	58.03	58.03	284,000	+0.33(+0.57%)
May 21, 2015	57.80	58.21	57.09	57.70	351,587	-0.31(-0.53%)
May 20, 2015	57.00	58.51	56.15	58.01	474,556	+1.42(+2.51%)
May 19, 2015	57.98	58.50	56.47	56.59	532,749	+0.49(+0.87%)
May 18, 2015	54.37	56.49	53.95	56.10	266,306	+1.38(+2.52%)
May 15, 2015	55.50	55.50	54.58	54.72	305,926	-0.78(-1.41%)
May 14, 2015	54.46	55.64	53.75	55.50	437,053	+1.51(+2.80%)
May 13, 2015	54.33	54.75	53.50	53.99	388,233	+0.04(+0.07%)
May 12, 2015	54.18	54.83	53.50	53.95	395,038	-0.26(-0.48%)
May 11, 2015	53.92	55.41	53.70	54.21	356,302	+0.46(+0.86%)
May 08, 2015	53.42	54.59	52.85	53.75	396,520	+1.04(+1.97%)
May 07, 2015	52.09	53.42	51.77	52.71	450,660	+0.69(+1.33%)
May 06, 2015	52.48	52.48	50.53	52.02	558,466	-0.22(-0.42%)
May 05, 2015	53.92	54.33	51.56	52.24	1,135,701	-2.33(-4.27%)
May 04, 2015	54.32	54.88	53.86	54.57	526,016	+0.60(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.