Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 5.308 5.444 5.154 5.393 30,802 +0.00(+0.00%)
May 28, 2020 5.444 5.444 5.303 5.393 168,269 -0.05(-0.94%)
May 27, 2020 5.274 5.444 5.240 5.444 66,204 +0.23(+4.40%)
May 26, 2020 5.248 5.274 5.065 5.214 40,648 +0.05(+0.99%)
May 22, 2020 5.308 5.393 5.018 5.163 92,643 -0.14(-2.57%)
May 21, 2020 5.248 5.427 5.167 5.299 24,063 -0.07(-1.27%)
May 20, 2020 5.120 5.367 5.120 5.367 24,367 +0.34(+6.77%)
May 19, 2020 5.393 5.478 5.027 5.027 34,467 -0.48(-8.66%)
May 18, 2020 5.384 5.724 5.384 5.503 47,992 +0.27(+5.20%)
May 15, 2020 5.035 5.291 4.891 5.231 25,041 +0.29(+5.85%)
May 14, 2020 5.223 5.223 4.712 4.942 52,282 -0.16(-3.17%)
May 13, 2020 5.103 5.495 4.797 5.103 73,614 -0.09(-1.64%)
May 12, 2020 5.350 5.435 5.189 5.189 40,815 -0.23(-4.24%)
May 11, 2020 5.520 5.667 5.342 5.418 70,546 -0.20(-3.48%)
May 08, 2020 5.529 5.733 5.359 5.614 114,393 +0.04(+0.76%)
May 07, 2020 5.614 5.737 5.503 5.571 43,474 +0.01(+0.15%)
May 06, 2020 5.809 5.852 5.529 5.563 42,574 -0.27(-4.66%)
May 05, 2020 6.062 6.214 5.827 5.835 79,650 -0.19(-3.08%)
May 04, 2020 5.725 6.020 5.725 6.020 20,237 +0.18(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.