Indicators

Nanostring Tech (NQ: NSTG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.15	30.68	29.28	30.53	945,800	+0.48(+1.60%)
May 28, 2020	29.56	30.64	29.13	30.05	602,452	+0.61(+2.07%)
May 27, 2020	30.88	30.88	27.46	29.44	699,196	-1.00(-3.29%)
May 26, 2020	31.50	32.00	30.30	30.44	347,148	-0.65(-2.09%)
May 22, 2020	29.85	31.30	29.80	31.09	448,200	+1.10(+3.67%)
May 21, 2020	30.42	30.95	29.00	29.99	221,869	-0.45(-1.48%)
May 20, 2020	31.14	31.23	29.70	30.44	373,300	+0.22(+0.73%)
May 19, 2020	31.09	31.49	30.14	30.22	247,061	-1.21(-3.85%)
May 18, 2020	32.65	32.92	30.85	31.43	508,554	+0.29(+0.93%)
May 15, 2020	30.25	31.40	29.81	31.14	365,400	+0.74(+2.43%)
May 14, 2020	28.23	30.44	27.72	30.40	562,087	+1.51(+5.23%)
May 13, 2020	30.15	30.78	28.00	28.89	537,989	-1.58(-5.19%)
May 12, 2020	33.04	33.04	30.43	30.47	439,052	-2.63(-7.95%)
May 11, 2020	31.19	33.62	30.00	33.10	554,451	+2.20(+7.12%)
May 08, 2020	31.93	32.64	29.50	30.90	485,100	-0.39(-1.25%)
May 07, 2020	31.96	32.26	30.86	31.29	363,441	+0.19(+0.61%)
May 06, 2020	30.17	31.56	29.56	31.10	295,333	+1.11(+3.70%)
May 05, 2020	30.35	31.00	29.65	29.99	337,400	+0.42(+1.42%)
May 04, 2020	28.83	30.29	28.47	29.57	274,798	+0.47(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.