Indicators

Newtekone Inc (NQ: NEWT )

13.25 +0.20 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.63	26.72	26.18	26.63	163,506	+0.24(+0.92%)
May 27, 2021	26.62	26.85	25.86	26.39	270,511	-0.11(-0.43%)
May 26, 2021	25.18	26.75	25.18	26.51	314,479	+1.33(+5.28%)
May 25, 2021	25.60	25.90	25.15	25.18	218,981	-0.24(-0.95%)
May 24, 2021	25.15	25.50	24.84	25.42	328,503	+0.59(+2.37%)
May 21, 2021	24.20	25.33	24.20	24.83	204,686	+0.83(+3.46%)
May 20, 2021	24.24	24.24	23.54	24.00	145,712	-0.11(-0.47%)
May 19, 2021	24.47	24.47	23.26	24.11	338,848	-0.48(-1.93%)
May 18, 2021	24.69	24.70	23.89	24.59	274,862	+0.56(+2.33%)
May 17, 2021	23.03	24.47	23.03	24.03	297,253	+1.00(+4.33%)
May 14, 2021	23.49	23.56	22.43	23.03	275,256	-0.29(-1.23%)
May 13, 2021	21.71	23.59	21.71	23.32	397,052	+1.68(+7.78%)
May 12, 2021	21.96	22.81	21.53	21.63	562,238	+0.95(+4.60%)
May 11, 2021	21.02	21.02	20.40	20.68	180,589	-0.42(-2.00%)
May 10, 2021	21.29	21.29	20.99	21.11	134,394	-0.05(-0.21%)
May 07, 2021	20.92	21.29	20.81	21.15	88,546	+0.08(+0.36%)
May 06, 2021	21.45	21.45	20.68	21.08	216,151	-0.41(-1.90%)
May 05, 2021	21.52	21.53	21.28	21.48	74,864	+0.08(+0.35%)
May 04, 2021	21.23	21.45	21.11	21.41	80,682	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.