Indicators

Newtekone Inc (NQ: NEWT )

13.25 +0.20 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.38	11.96	11.14	11.67	197,751	+0.13(+1.12%)
May 28, 2020	11.90	11.93	11.43	11.54	182,688	-0.39(-3.30%)
May 27, 2020	11.90	12.05	11.46	11.94	166,011	+0.34(+2.93%)
May 26, 2020	11.79	12.06	11.54	11.60	202,586	+0.18(+1.61%)
May 22, 2020	10.92	11.53	10.87	11.41	187,312	+0.64(+5.93%)
May 21, 2020	10.57	10.94	10.57	10.77	275,405	+0.10(+0.96%)
May 20, 2020	10.69	10.94	10.58	10.67	161,541	+0.07(+0.71%)
May 19, 2020	10.69	11.02	10.39	10.60	231,873	-0.01(-0.06%)
May 18, 2020	10.30	10.83	10.29	10.60	280,254	+0.50(+4.91%)
May 15, 2020	9.808	10.30	9.638	10.11	215,542	+0.40(+4.13%)
May 14, 2020	9.134	9.815	8.774	9.706	217,425	+0.33(+3.48%)
May 13, 2020	10.18	10.20	9.067	9.379	287,670	-0.83(-8.13%)
May 12, 2020	10.24	10.45	9.985	10.21	182,296	+0.01(+0.07%)
May 11, 2020	9.876	10.47	9.876	10.20	217,024	+0.10(+1.01%)
May 08, 2020	10.41	10.66	9.838	10.10	279,792	-0.10(-0.93%)
May 07, 2020	10.03	10.30	9.869	10.20	332,355	+0.24(+2.39%)
May 06, 2020	9.746	10.00	9.498	9.957	132,202	+0.21(+2.16%)
May 05, 2020	9.685	10.16	9.638	9.746	222,587	+0.27(+2.87%)
May 04, 2020	9.230	9.542	8.760	9.474	226,848	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.