Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

13.25 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.936 5.996 5.932 5.977 134,019 +0.05(+0.85%)
May 27, 2016 5.895 5.927 5.927 5.927 66,961 +0.04(+0.62%)
May 26, 2016 5.982 5.986 5.826 5.890 110,199 -0.09(-1.45%)
May 25, 2016 5.973 5.986 5.936 5.977 121,303 +0.01(+0.23%)
May 24, 2016 5.941 5.986 5.935 5.964 73,705 +0.02(+0.31%)
May 23, 2016 5.863 5.964 5.863 5.945 81,760 +0.06(+1.01%)
May 20, 2016 5.840 5.936 5.814 5.886 86,739 +0.07(+1.18%)
May 19, 2016 5.858 5.890 5.772 5.817 90,818 -0.09(-1.47%)
May 18, 2016 5.836 5.959 5.836 5.904 87,384 +0.05(+0.94%)
May 17, 2016 5.895 5.986 5.831 5.849 130,758 -0.07(-1.23%)
May 16, 2016 5.872 5.973 5.863 5.922 115,232 +0.05(+0.78%)
May 13, 2016 5.886 5.964 5.864 5.877 135,535 +0.01(+0.16%)
May 12, 2016 5.954 5.977 5.808 5.868 165,458 -0.05(-0.93%)
May 11, 2016 5.913 5.968 5.845 5.922 224,863 +0.00(+0.08%)
May 10, 2016 5.849 5.941 5.731 5.918 173,264 +0.12(+2.05%)
May 09, 2016 5.959 5.959 5.717 5.799 217,800 -0.12(-2.01%)
May 06, 2016 5.950 6.055 5.813 5.918 185,028 -0.04(-0.69%)
May 05, 2016 5.740 6.105 5.726 5.959 624,911 +0.25(+4.32%)
May 04, 2016 5.662 5.726 5.636 5.712 168,515 +0.00(+0.08%)
May 03, 2016 5.648 5.726 5.635 5.708 179,682 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.