Indicators

Newtekone Inc (NQ: NEWT )

13.25 +0.20 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.028	7.168	7.028	7.120	98,434	+0.09(+1.31%)
May 28, 2015	7.148	7.148	7.028	7.028	145,154	-0.08(-1.12%)
May 27, 2015	7.132	7.148	7.068	7.108	135,911	-0.02(-0.28%)
May 26, 2015	7.048	7.148	7.043	7.128	78,586	+0.08(+1.13%)
May 22, 2015	7.068	7.048	7.048	7.048	95,913	+0.00(+0.00%)
May 21, 2015	7.152	7.156	7.032	7.048	91,508	-0.08(-1.07%)
May 20, 2015	7.196	7.244	7.100	7.124	84,841	-0.04(-0.61%)
May 19, 2015	7.192	7.208	7.108	7.168	89,171	+0.00(+0.06%)
May 18, 2015	7.148	7.240	7.108	7.164	100,533	-0.01(-0.17%)
May 15, 2015	7.252	7.316	7.172	7.176	113,610	-0.09(-1.26%)
May 14, 2015	7.236	7.307	7.232	7.268	72,726	+0.03(+0.44%)
May 13, 2015	7.511	7.511	7.200	7.236	293,018	-0.26(-3.51%)
May 12, 2015	7.351	7.527	7.328	7.499	481,008	+0.11(+1.46%)
May 11, 2015	7.499	7.499	7.192	7.391	445,390	+0.24(+3.38%)
May 08, 2015	7.028	7.224	7.026	7.149	223,142	+0.15(+2.13%)
May 07, 2015	6.888	7.044	6.788	7.000	164,347	+0.07(+1.04%)
May 06, 2015	6.693	6.928	6.693	6.928	195,745	+0.32(+4.77%)
May 05, 2015	6.665	6.685	6.589	6.613	57,420	-0.03(-0.48%)
May 04, 2015	6.717	6.725	6.593	6.645	138,320	-0.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.