Indicators

Newborn Acquisition Corp (NQ: NBACU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.990	9.990	9.990	9.990	3,800	+0.01(+0.10%)
May 28, 2020	9.980	9.980	9.980	9.980	5,400	-0.01(-0.10%)
May 27, 2020	9.930	9.990	9.930	9.990	25,351	+0.02(+0.20%)
May 26, 2020	9.940	9.970	9.930	9.970	3,600	+0.03(+0.30%)
May 22, 2020	9.940	9.980	9.940	9.940	7,700	+0.00(+0.00%)
May 21, 2020	9.950	9.950	9.930	9.940	3,352	-0.06(-0.60%)
May 19, 2020		10.00	10.00	10.00	0	+0.01(+0.10%)
May 18, 2020		9.990	9.990	9.990	53	+0.00(+0.00%)
May 15, 2020	9.950	9.990	9.950	9.990	1,700	+0.00(+0.00%)
May 13, 2020		9.990	9.990	9.990	0	+0.02(+0.18%)
May 12, 2020	9.900	9.990	9.900	9.973	3,411	+0.04(+0.38%)
May 11, 2020	9.910	9.935	9.900	9.935	1,400	+0.01(+0.05%)
May 08, 2020	9.900	9.930	9.900	9.930	9,900	+0.03(+0.30%)
May 07, 2020	9.910	9.920	9.875	9.900	16,800	-0.03(-0.30%)
May 06, 2020	9.950	9.950	9.920	9.930	27,700	-0.01(-0.10%)
May 05, 2020	9.940	9.940	9.940	9.940	2,500	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.