Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	137.75	142.58	136.00	140.34	1,194,500	+0.35(+0.25%)
May 30, 2019	137.83	140.81	137.75	139.99	703,723	+2.50(+1.82%)
May 29, 2019	139.90	139.90	135.86	137.49	980,271	-3.91(-2.77%)
May 28, 2019	140.53	146.01	139.60	141.40	2,538,442	+1.63(+1.17%)
May 24, 2019	140.00	143.80	139.62	139.77	680,200	+0.95(+0.68%)
May 23, 2019	141.00	141.74	136.51	138.82	850,898	-3.64(-2.56%)
May 22, 2019	143.66	145.82	142.06	142.46	579,421	-1.94(-1.34%)
May 21, 2019	147.21	148.00	143.33	144.40	1,050,583	-0.65(-0.45%)
May 20, 2019	143.65	145.92	140.27	145.05	1,347,154	-0.69(-0.47%)
May 17, 2019	144.42	148.00	142.23	145.74	1,482,400	-1.12(-0.76%)
May 16, 2019	139.25	148.00	139.25	146.86	2,961,095	+8.42(+6.08%)
May 15, 2019	134.37	141.44	131.17	138.44	1,706,934	+5.10(+3.82%)
May 14, 2019	129.40	134.69	129.03	133.34	1,187,942	+5.50(+4.30%)
May 13, 2019	131.80	134.00	127.31	127.84	1,008,560	-7.86(-5.79%)
May 10, 2019	134.25	137.84	130.28	135.70	824,900	+0.82(+0.61%)
May 09, 2019	131.00	136.14	127.14	134.88	1,071,152	+1.78(+1.34%)
May 08, 2019	132.59	135.47	131.61	133.10	612,489	-0.18(-0.14%)
May 07, 2019	134.87	137.71	130.90	133.28	759,194	-3.21(-2.35%)
May 06, 2019	129.81	136.89	129.17	136.49	805,283	+2.03(+1.51%)
May 03, 2019	133.10	135.96	129.00	134.46	994,800	+2.10(+1.59%)
May 02, 2019	133.12	136.30	129.72	132.36	1,532,103	-1.26(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mongodb Inc Cl A (NQ: MDB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Mongodb Inc Cl A (NQ: MDB )

Historical Prices

Sections

Services