Indicators

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.970	8.750	7.908	8.220	7,451	-0.23(-2.72%)
May 28, 2015	8.200	8.570	8.200	8.450	1,923	+0.25(+3.05%)
May 27, 2015	8.530	8.620	7.910	8.200	4,600	-0.31(-3.64%)
May 26, 2015	8.570	8.730	7.830	8.510	26,624	-0.23(-2.63%)
May 22, 2015	8.622	8.740	8.740	8.740	9,300	+0.23(+2.70%)
May 21, 2015	8.690	9.302	8.510	8.510	1,821	-0.02(-0.23%)
May 20, 2015	8.800	9.030	8.510	8.530	20,059	-0.07(-0.81%)
May 19, 2015	8.510	8.600	8.510	8.600	300	+0.10(+1.18%)
May 18, 2015	8.900	9.000	8.300	8.500	17,558	-0.29(-3.30%)
May 15, 2015	9.000	9.110	8.510	8.790	30,381	-0.21(-2.33%)
May 14, 2015	8.950	9.150	8.950	9.000	28,514	+0.04(+0.45%)
May 13, 2015	9.030	9.195	8.950	8.960	44,551	+0.01(+0.11%)
May 12, 2015	8.900	9.250	8.600	8.950	69,280	+0.03(+0.34%)
May 11, 2015	8.690	9.300	8.209	8.920	378,341	+0.08(+0.90%)
May 08, 2015	8.390	8.850	7.850	8.840	64,952	+0.02(+0.27%)
May 07, 2015	8.500	8.816	8.450	8.816	256,468	+0.62(+7.51%)
May 06, 2015	8.240	8.490	7.760	8.200	20,054	+0.10(+1.23%)
May 05, 2015	8.100	8.100	7.839	8.100	4,494	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.