Indicators

Lcnb Corp (NQ: LCNB )

14.10 +0.02 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.58	15.58	15.23	15.36	23,188	-0.16(-1.01%)
May 27, 2021	15.38	15.58	15.27	15.51	21,686	+0.23(+1.52%)
May 26, 2021	15.18	15.38	15.08	15.28	38,115	+0.12(+0.80%)
May 25, 2021	15.77	15.82	15.16	15.16	54,383	-0.49(-3.14%)
May 24, 2021	15.52	15.79	15.48	15.65	29,504	+0.22(+1.45%)
May 21, 2021	15.44	15.73	15.29	15.43	53,291	+0.19(+1.24%)
May 20, 2021	15.07	15.32	14.74	15.24	82,440	+0.17(+1.14%)
May 19, 2021	14.99	15.39	14.99	15.06	57,155	-0.04(-0.29%)
May 18, 2021	15.53	15.59	15.09	15.11	47,642	-0.39(-2.50%)
May 17, 2021	15.56	15.74	15.38	15.50	40,923	-0.26(-1.64%)
May 14, 2021	15.17	15.84	15.15	15.75	68,196	+0.58(+3.80%)
May 13, 2021	14.73	15.30	14.73	15.18	34,801	+0.47(+3.16%)
May 12, 2021	14.78	15.07	14.55	14.71	62,824	-0.20(-1.33%)
May 11, 2021	15.06	15.07	14.79	14.91	35,807	-0.17(-1.14%)
May 10, 2021	15.16	15.33	15.03	15.08	54,813	-0.03(-0.23%)
May 07, 2021	15.13	15.19	15.00	15.12	34,205	-0.06(-0.40%)
May 06, 2021	15.20	15.35	14.90	15.18	54,351	-0.06(-0.40%)
May 05, 2021	15.42	15.49	15.12	15.24	53,410	-0.10(-0.67%)
May 04, 2021	15.31	15.47	15.25	15.34	25,330	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.