Indicators

Key Tronic Cp (NQ: KTCC )

4.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.670	1.690	1.650	1.650	9,899	+0.00(+0.00%)
May 28, 2009	1.720	1.720	1.590	1.650	6,300	-0.10(-5.71%)
May 27, 2009	1.705	1.800	1.680	1.750	12,431	+0.07(+4.17%)
May 26, 2009	1.720	1.830	1.550	1.680	4,000	+0.01(+0.60%)
May 22, 2009	1.789	1.789	1.570	1.670	750	+0.04(+2.45%)
May 21, 2009	1.750	1.800	1.620	1.630	22,874	-0.09(-5.18%)
May 20, 2009	1.750	1.850	1.700	1.719	12,876	+0.09(+5.46%)
May 19, 2009	1.500	1.910	1.500	1.630	16,015	+0.18(+12.41%)
May 18, 2009	1.560	1.610	1.450	1.450	23,448	-0.15(-9.38%)
May 15, 2009	1.750	1.750	1.500	1.600	16,270	-0.10(-5.88%)
May 14, 2009	1.800	1.800	1.700	1.700	2,820	+0.10(+6.25%)
May 13, 2009	1.670	1.760	1.600	1.600	20,291	-0.27(-14.44%)
May 12, 2009	1.940	1.940	1.750	1.870	26,845	-0.07(-3.61%)
May 11, 2009	1.444	2.350	1.444	1.940	65,119	+0.39(+25.16%)
May 08, 2009	1.540	1.550	1.490	1.550	7,345	+0.10(+6.89%)
May 07, 2009	1.500	1.659	1.410	1.450	23,509	-0.04(-2.68%)
May 06, 2009	1.405	1.500	1.405	1.490	25,716	+0.15(+11.19%)
May 05, 2009	1.400	1.400	1.300	1.340	12,229	-0.06(-4.29%)
May 04, 2009	1.450	1.460	1.400	1.400	8,820	-0.06(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.