Indicators

Kopin Cp (NQ: KOPN )

0.8019 +0.0067 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.620	3.940	3.510	3.940	1,343,201	+0.34(+9.44%)
May 28, 2009	3.840	3.860	3.580	3.600	506,002	-0.18(-4.76%)
May 27, 2009	3.660	3.870	3.580	3.780	450,578	+0.09(+2.44%)
May 26, 2009	3.350	3.710	3.310	3.690	515,615	+0.31(+9.17%)
May 22, 2009	3.280	3.450	3.228	3.380	432,707	+0.12(+3.68%)
May 21, 2009	3.200	3.270	3.050	3.260	264,851	+0.03(+0.93%)
May 20, 2009	3.200	3.280	3.170	3.230	275,335	+0.07(+2.22%)
May 19, 2009	3.150	3.180	3.080	3.160	191,849	+0.07(+2.27%)
May 18, 2009	3.040	3.100	2.990	3.090	220,443	+0.10(+3.34%)
May 15, 2009	2.950	3.010	2.870	2.990	233,396	+0.06(+2.05%)
May 14, 2009	2.730	3.000	2.720	2.930	249,071	+0.15(+5.40%)
May 13, 2009	2.840	3.010	2.780	2.780	339,997	-0.15(-5.12%)
May 12, 2009	2.910	2.960	2.760	2.930	214,244	+0.04(+1.38%)
May 11, 2009	2.730	2.920	2.710	2.890	206,593	+0.06(+2.12%)
May 08, 2009	2.760	2.840	2.670	2.830	300,811	+0.10(+3.66%)
May 07, 2009	2.770	2.770	2.660	2.730	234,086	+0.05(+1.88%)
May 06, 2009	2.630	2.800	2.630	2.679	261,589	+0.08(+3.06%)
May 05, 2009	2.840	2.870	2.400	2.600	419,404	-0.26(-9.09%)
May 04, 2009	2.860	2.880	2.690	2.860	227,869	+0.15(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.