Indicators

Iradimed Cp (NQ: IRMD )

42.47 +0.35 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.75	26.75	25.72	25.98	3,917	-0.19(-0.71%)
May 27, 2021	26.36	26.65	26.17	26.17	5,918	-0.49(-1.82%)
May 26, 2021	25.90	26.75	25.35	26.66	8,529	+0.78(+3.00%)
May 25, 2021	25.91	26.84	25.83	25.88	10,264	-0.40(-1.53%)
May 24, 2021	26.06	27.08	26.06	26.28	7,198	-0.83(-3.07%)
May 21, 2021	26.91	27.26	26.67	27.12	8,916	+0.36(+1.33%)
May 20, 2021	25.90	26.80	25.90	26.76	6,039	+0.91(+3.51%)
May 19, 2021	26.63	26.96	25.85	25.85	23,873	-0.87(-3.25%)
May 18, 2021	27.19	27.25	26.37	26.72	11,472	-0.31(-1.14%)
May 17, 2021	27.05	27.10	26.58	27.03	5,955	-0.45(-1.63%)
May 14, 2021	26.76	27.48	25.92	27.48	10,330	+1.07(+4.07%)
May 13, 2021	26.60	27.33	26.16	26.41	66,614	+0.24(+0.93%)
May 12, 2021	26.79	27.32	26.16	26.16	11,114	-0.40(-1.51%)
May 11, 2021	26.07	27.50	26.07	26.56	7,778	+0.40(+1.54%)
May 10, 2021	26.90	26.90	26.16	26.16	13,281	-0.98(-3.61%)
May 07, 2021	27.85	27.85	26.86	27.14	10,763	-0.61(-2.19%)
May 06, 2021	27.52	28.01	27.27	27.75	17,623	+0.46(+1.68%)
May 05, 2021	27.10	27.64	26.72	27.29	37,955	+0.77(+2.89%)
May 04, 2021	26.55	26.85	25.67	26.53	10,944	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.