Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 73.75 74.19 72.53 73.98 68,156 +0.62(+0.84%)
May 27, 2016 73.54 73.37 73.37 73.37 21,067 +0.53(+0.73%)
May 26, 2016 72.61 74.12 71.95 72.83 55,384 +0.44(+0.60%)
May 25, 2016 73.39 73.39 72.21 72.40 32,796 -0.95(-1.29%)
May 24, 2016 71.93 73.39 70.77 73.35 57,922 +1.95(+2.73%)
May 23, 2016 72.39 72.48 71.40 71.40 40,316 -0.87(-1.21%)
May 20, 2016 72.06 72.90 70.18 72.27 62,126 +0.64(+0.89%)
May 19, 2016 71.85 72.09 71.37 71.64 43,876 -0.75(-1.04%)
May 18, 2016 71.27 72.40 71.26 72.39 61,016 +0.82(+1.14%)
May 17, 2016 73.16 73.16 70.69 71.57 69,425 -1.46(-2.00%)
May 16, 2016 73.56 73.78 72.60 73.03 34,318 -0.20(-0.27%)
May 13, 2016 72.74 74.03 72.74 73.23 22,714 -0.64(-0.86%)
May 12, 2016 73.40 73.89 72.80 73.87 44,892 +0.32(+0.44%)
May 11, 2016 74.32 74.84 73.41 73.55 38,399 -0.79(-1.06%)
May 10, 2016 74.28 74.72 73.45 74.33 37,723 +0.55(+0.75%)
May 09, 2016 73.86 74.16 73.47 73.78 38,064 -0.27(-0.36%)
May 06, 2016 73.66 74.30 72.69 74.05 84,974 +0.05(+0.06%)
May 05, 2016 75.43 75.99 71.85 74.00 95,069 -2.03(-2.67%)
May 04, 2016 76.70 76.70 75.04 76.03 46,557 -0.62(-0.81%)
May 03, 2016 75.95 76.79 75.66 76.65 35,349 +0.11(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.