Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.050 2.180 2.040 2.130 52,022 +0.10(+4.93%)
May 30, 2018 2.000 2.110 2.000 2.030 4,349 +0.03(+1.50%)
May 29, 2018 2.050 2.050 2.000 2.000 8,129 -0.07(-3.38%)
May 25, 2018 2.070 2.070 2.070 0 -0.04(-1.82%)
May 24, 2018 2.190 2.190 2.060 2.108 19,865 -0.04(-1.93%)
May 23, 2018 2.070 2.150 2.050 2.150 36,064 +0.15(+7.50%)
May 22, 2018 2.030 2.127 1.985 2.000 19,588 -0.04(-1.72%)
May 21, 2018 2.110 2.131 2.030 2.035 20,727 -0.08(-4.00%)
May 18, 2018 2.130 2.147 2.109 2.120 4,072 +0.02(+0.95%)
May 17, 2018 2.230 2.240 2.090 2.100 22,675 -0.12(-5.41%)
May 16, 2018 2.140 2.299 2.140 2.220 10,999 +0.06(+2.78%)
May 15, 2018 2.220 2.270 2.130 2.160 11,063 -0.04(-1.82%)
May 14, 2018 2.290 2.374 2.200 2.200 7,092 -0.03(-1.35%)
May 11, 2018 2.420 2.420 2.170 2.230 23,392 +0.02(+0.90%)
May 10, 2018 2.150 2.244 2.150 2.210 11,228 +0.04(+1.84%)
May 09, 2018 2.250 2.266 2.170 2.170 8,536 -0.04(-1.81%)
May 08, 2018 2.120 2.285 2.120 2.210 5,579 +0.07(+3.04%)
May 07, 2018 2.140 2.320 2.092 2.145 20,892 +0.00(+0.23%)
May 04, 2018 2.110 2.150 2.046 2.140 13,903 +0.04(+1.90%)
May 03, 2018 2.110 2.150 2.061 2.100 8,715 +0.03(+1.45%)
May 02, 2018 2.060 2.190 2.000 2.070 10,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.